銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.69	186.53	186.68	0.41	0.22 %	3,229,343	22:27:00
AMD	Advanced Micro Devices	150.40	150.29	150.48	-0.16	-0.11 %	302,366	22:26:49
AMZN	Amazon.com	183.83	183.72	184.04	-2.74	-1.47 %	595,193	22:27:02
AXP	American Express	237.90	0.00	0.00	-0.75	-0.31 %	1,774	22:26:31
BA	Boeing	179.00	0.00	0.00	0.56	0.31 %	19,209	22:26:31
BABA	Alibaba	79.96	0.00	0.00	-4.64	-5.48 %	4,593,173	22:27:02
BAC	Bank of America	38.33	0.00	0.00	0.12	0.31 %	48,889	22:26:38
COIN	Coinbase Global	195.58	195.19	195.90	-3.93	-1.97 %	288,389	22:27:00
CRM	Salesforce	277.75	0.00	0.00	0.23	0.08 %	13,096	22:26:32
DIS	Walt Disney	105.49	0.00	0.00	-0.34	-0.32 %	69,694	22:26:54
DOW	Dow	59.43	0.00	0.00	0.07	0.12 %	4,195	22:26:31
GOOGL	Alphabet	169.69	169.64	169.69	0.55	0.33 %	239,557	22:27:00
GS	Goldman Sachs	454.80	0.00	0.00	1.24	0.27 %	4,297	22:26:31
HD	Home Depot	334.05	0.00	0.00	-6.91	-2.03 %	166,175	22:26:58
IBM	International Business M...	167.39	0.00	0.00	-0.17	-0.10 %	1,691	22:26:31
INTC	Intel	30.65	30.64	30.69	0.14	0.46 %	1,383,780	22:27:00
IWM	iShares Russell 2000	207.50	0.00	0.00	2.76	1.35 %	2,453,945	22:27:03
JNJ	Johnson and Johnson	150.87	0.00	0.00	-0.35	-0.23 %	2,358,821	22:26:31
JPM	JP Morgan Chase	198.60	0.00	0.00	-0.13	-0.07 %	11,200	22:27:00
KO	Coca Cola	63.70	0.00	0.00	0.12	0.19 %	20,951	22:26:31
MCD	McDonalds	271.83	0.00	0.00	0.51	0.19 %	3,184	22:26:59
META	Meta Platforms	464.80	464.10	464.40	-3.21	-0.69 %	152,286	22:26:51
MRK	Merck	129.30	0.00	0.00	0.01	0.01 %	1,932	22:26:58
MSFT	Microsoft	411.78	411.44	411.74	-1.94	-0.47 %	170,896	22:26:53
MU	Micron Technology	122.60	122.66	122.92	-0.40	-0.33 %	1,338,207	22:26:58
NKE	Nike	93.04	0.00	0.00	0.32	0.35 %	37,222	22:26:41
ORCL	Oracle	116.15	0.00	0.00	-0.22	-0.19 %	8,709	22:26:31
PYPL	PayPal	63.78	64.05	64.20	-0.17	-0.27 %	85,335	22:26:52
QCOM	QUALCOMM	184.61	184.34	184.74	0.40	0.22 %	30,744	22:27:00
QQQ	Invesco QQQ Trust Series 1	442.79	442.77	442.80	-0.29	-0.07 %	864,894	22:27:03
SOXL	Direxion Daily Semicondu...	41.3501	0.00	0.00	0.0801	0.19 %	3,055,384	22:27:03
SPY	SPDR S&P 500	521.21	0.00	0.00	0.30	0.06 %	1,442,326	22:27:03
TRV	The Travelers Companies	216.58	0.00	0.00	0.00	0.00 %	63	22:26:31
TSLA	Tesla	174.28	174.28	174.33	2.39	1.39 %	1,816,131	22:26:58
V	Visa	281.80	0.00	0.00	2.41	0.86 %	2,721	22:26:31
VZ	Verizon Communications	40.54	0.00	0.00	0.00	0.00 %	799,082	22:26:47
WBA	Walgreens Boots Alliance	18.50	18.27	18.50	0.38	2.10 %	90,628	22:26:50
XOM	Exxon Mobil	116.53	0.00	0.00	-1.38	-1.17 %	57,214	22:26:38